ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2440,2460,2470,2430,29246,71383996,00,0.00,N,5,-20,
20250228,2460,2485,2555,2460,88042,220025985,00,0.00,N,5,-25,
20250227,2485,2490,2505,2480,38941,97204805,00,0.00,N,5,-5,
20250226,2490,2470,2500,2470,25807,64222935,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2440 2460 2470 2430 29246 71383996 00 0.00 N 5 -20
3 20250228 2460 2485 2555 2460 88042 220025985 00 0.00 N 5 -25
4 20250227 2485 2490 2505 2480 38941 97204805 00 0.00 N 5 -5
5 20250226 2490 2470 2500 2470 25807 64222935 00 0.00 N 2 5