ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4790,4810,4840,4760,154028,736682776,00,0.00,N,5,-75,
20250228,4865,4870,4940,4810,246872,1198984915,00,0.00,N,5,-105,
20250227,4970,5110,5110,4970,212927,1066872005,00,0.00,N,5,-100,
20250226,5070,5020,5110,5010,170453,861555720,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4790 4810 4840 4760 154028 736682776 00 0.00 N 5 -75
3 20250228 4865 4870 4940 4810 246872 1198984915 00 0.00 N 5 -105
4 20250227 4970 5110 5110 4970 212927 1066872005 00 0.00 N 5 -100
5 20250226 5070 5020 5110 5010 170453 861555720 00 0.00 N 5 -20