ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2515,2545,2580,2435,327121,819524221,00,0.00,N,2,5,
20250228,2510,2480,2540,2435,299594,748898950,00,0.00,N,2,25,
20250227,2485,2410,2495,2385,181204,443568610,00,0.00,N,2,70,
20250226,2415,2405,2455,2300,236402,561798640,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2515 2545 2580 2435 327121 819524221 00 0.00 N 2 5
3 20250228 2510 2480 2540 2435 299594 748898950 00 0.00 N 2 25
4 20250227 2485 2410 2495 2385 181204 443568610 00 0.00 N 2 70
5 20250226 2415 2405 2455 2300 236402 561798640 00 0.00 N 2 20