ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6700,7220,7220,6600,17846,120739385,00,0.00,N,5,-320,
20250228,7020,7180,7250,6940,19300,135148960,00,0.00,N,5,-160,
20250227,7180,7180,7450,7140,16534,119780490,00,0.00,N,3,0,
20250226,7180,7390,7530,7150,17075,124353430,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6700 7220 7220 6600 17846 120739385 00 0.00 N 5 -320
3 20250228 7020 7180 7250 6940 19300 135148960 00 0.00 N 5 -160
4 20250227 7180 7180 7450 7140 16534 119780490 00 0.00 N 3 0
5 20250226 7180 7390 7530 7150 17075 124353430 00 0.00 N 5 -220