ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5430,5350,5450,5250,73824,396354085,00,0.00,N,3,0,
20250228,5430,5620,5630,5430,148668,818444200,00,0.00,N,5,-230,
20250227,5660,5740,5870,5660,152429,873843260,00,0.00,N,5,-110,
20250226,5770,5610,5850,5610,242355,1397739450,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5430 5350 5450 5250 73824 396354085 00 0.00 N 3 0
3 20250228 5430 5620 5630 5430 148668 818444200 00 0.00 N 5 -230
4 20250227 5660 5740 5870 5660 152429 873843260 00 0.00 N 5 -110
5 20250226 5770 5610 5850 5610 242355 1397739450 00 0.00 N 2 160