ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4070,4320,4320,4050,372144,1535926982,00,0.00,N,5,-250,
20250228,4320,4365,4965,4210,4131850,19078847440,00,0.00,N,2,345,
20250227,3975,3990,4000,3950,167931,718148145,00,0.00,N,5,-15,
20250226,3990,3930,4000,3920,49470,195577480,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4070 4320 4320 4050 372144 1535926982 00 0.00 N 5 -250
3 20250228 4320 4365 4965 4210 4131850 19078847440 00 0.00 N 2 345
4 20250227 3975 3990 4000 3950 167931 718148145 00 0.00 N 5 -15
5 20250226 3990 3930 4000 3920 49470 195577480 00 0.00 N 2 45