ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3025,3010,3075,2930,152068,459192925,00,0.00,N,2,35,
20250228,2990,3055,3070,2965,131848,396291390,00,0.00,N,5,-110,
20250227,3100,3070,3320,3035,1223419,3874054230,00,0.00,N,2,65,
20250226,3035,2975,3055,2975,49270,148661100,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3025 3010 3075 2930 152068 459192925 00 0.00 N 2 35
3 20250228 2990 3055 3070 2965 131848 396291390 00 0.00 N 5 -110
4 20250227 3100 3070 3320 3035 1223419 3874054230 00 0.00 N 2 65
5 20250226 3035 2975 3055 2975 49270 148661100 00 0.00 N 2 15