ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,28400,28850,30150,27650,354723,10147441300,00,0.00,N,5,-850,
20250228,29250,30950,32100,29050,581471,17821189500,00,0.00,N,5,-2500,
20250227,31750,31700,32400,30800,417808,13239958250,00,0.00,N,2,300,
20250226,31450,30600,32650,30500,938885,29730169850,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 28400 28850 30150 27650 354723 10147441300 00 0.00 N 5 -850
3 20250228 29250 30950 32100 29050 581471 17821189500 00 0.00 N 5 -2500
4 20250227 31750 31700 32400 30800 417808 13239958250 00 0.00 N 2 300
5 20250226 31450 30600 32650 30500 938885 29730169850 00 0.00 N 2 1300