ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,30400,30600,31500,29150,269539,8114738800,00,0.00,N,2,1000,
20250228,29400,28500,29850,28500,139674,4106606300,00,0.00,N,5,-200,
20250227,29600,31000,31050,29550,178666,5354469700,00,0.00,N,5,-950,
20250226,30550,31250,31550,30250,161034,4939341100,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 30400 30600 31500 29150 269539 8114738800 00 0.00 N 2 1000
3 20250228 29400 28500 29850 28500 139674 4106606300 00 0.00 N 5 -200
4 20250227 29600 31000 31050 29550 178666 5354469700 00 0.00 N 5 -950
5 20250226 30550 31250 31550 30250 161034 4939341100 00 0.00 N 5 -700