ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1703,1727,1727,1650,445430,747890536,00,0.00,N,5,-24,
20250228,1727,1805,1805,1718,543953,948594364,00,0.00,N,5,-83,
20250227,1810,1815,1850,1791,557974,1009859929,00,0.00,N,5,-40,
20250226,1850,1791,1990,1790,3244631,6179726097,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1703 1727 1727 1650 445430 747890536 00 0.00 N 5 -24
3 20250228 1727 1805 1805 1718 543953 948594364 00 0.00 N 5 -83
4 20250227 1810 1815 1850 1791 557974 1009859929 00 0.00 N 5 -40
5 20250226 1850 1791 1990 1790 3244631 6179726097 00 0.00 N 2 50