ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2800,2955,2955,2710,28882,80456388,00,0.00,N,2,5,
20250228,2795,2880,2945,2770,106872,305435385,00,0.00,N,5,-45,
20250227,2840,3035,3070,2835,93084,270875040,00,0.00,N,5,-195,
20250226,3035,2960,3060,2960,74702,225498600,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2800 2955 2955 2710 28882 80456388 00 0.00 N 2 5
3 20250228 2795 2880 2945 2770 106872 305435385 00 0.00 N 5 -45
4 20250227 2840 3035 3070 2835 93084 270875040 00 0.00 N 5 -195
5 20250226 3035 2960 3060 2960 74702 225498600 00 0.00 N 2 75