ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8060,8360,8560,7950,208154,1696711005,00,0.00,N,5,-570,
20250228,8630,8720,8820,8600,89566,778276790,00,0.00,N,5,-170,
20250227,8800,8880,8880,8730,55630,488882130,00,0.00,N,3,0,
20250226,8800,8870,9170,8670,274910,2447207850,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8060 8360 8560 7950 208154 1696711005 00 0.00 N 5 -570
3 20250228 8630 8720 8820 8600 89566 778276790 00 0.00 N 5 -170
4 20250227 8800 8880 8880 8730 55630 488882130 00 0.00 N 3 0
5 20250226 8800 8870 9170 8670 274910 2447207850 00 0.00 N 2 150