ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,34000,33600,34650,33400,31526,1067625125,00,0.00,N,2,200,
20250228,33800,35150,35650,32800,18285,629975150,00,0.00,N,5,-1200,
20250227,35000,36250,36300,35000,6524,231478800,00,0.00,N,5,-700,
20250226,35700,35950,37200,35650,16504,596456150,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 34000 33600 34650 33400 31526 1067625125 00 0.00 N 2 200
3 20250228 33800 35150 35650 32800 18285 629975150 00 0.00 N 5 -1200
4 20250227 35000 36250 36300 35000 6524 231478800 00 0.00 N 5 -700
5 20250226 35700 35950 37200 35650 16504 596456150 00 0.00 N 5 -100