ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11870,11880,12030,11680,33006,390794665,00,0.00,N,5,-70,
20250228,11940,12380,12480,11460,152914,1808882410,00,0.00,N,5,-540,
20250227,12480,12700,12870,12450,20751,262013390,00,0.00,N,5,-210,
20250226,12690,12780,12780,12550,234986,2733925936,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11870 11880 12030 11680 33006 390794665 00 0.00 N 5 -70
3 20250228 11940 12380 12480 11460 152914 1808882410 00 0.00 N 5 -540
4 20250227 12480 12700 12870 12450 20751 262013390 00 0.00 N 5 -210
5 20250226 12690 12780 12780 12550 234986 2733925936 00 0.00 N 5 -20