ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,23050,21900,23100,21650,113406,2552939775,00,0.00,N,2,500,
20250228,22550,22100,22750,21800,252990,5620681300,00,0.00,N,5,-300,
20250227,22850,23250,23300,22600,153633,3529143850,00,0.00,N,5,-400,
20250226,23250,23150,23700,22800,221540,5141406250,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 23050 21900 23100 21650 113406 2552939775 00 0.00 N 2 500
3 20250228 22550 22100 22750 21800 252990 5620681300 00 0.00 N 5 -300
4 20250227 22850 23250 23300 22600 153633 3529143850 00 0.00 N 5 -400
5 20250226 23250 23150 23700 22800 221540 5141406250 00 0.00 N 5 -50