ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,59100,56000,59500,55900,761197,44344972900,00,0.00,N,2,4200,
20250228,54900,56500,56500,54400,297749,16427682600,00,0.00,N,5,-2100,
20250227,57000,58000,58200,56800,353061,20190368900,02,0.00,N,5,-2200,
20250226,59200,60000,61400,58800,319746,19027701700,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 59100 56000 59500 55900 761197 44344972900 00 0.00 N 2 4200
3 20250228 54900 56500 56500 54400 297749 16427682600 00 0.00 N 5 -2100
4 20250227 57000 58000 58200 56800 353061 20190368900 02 0.00 N 5 -2200
5 20250226 59200 60000 61400 58800 319746 19027701700 00 0.00 N 2 300