ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,32150,30100,32350,29900,431791,13572306325,00,0.00,N,2,1700,
20250228,30450,31900,32300,30150,603751,18659827050,00,0.00,N,5,-2250,
20250227,32700,33850,35150,32000,681067,22705831950,00,0.00,N,5,-650,
20250226,33350,34000,34250,32950,569046,19070965150,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 32150 30100 32350 29900 431791 13572306325 00 0.00 N 2 1700
3 20250228 30450 31900 32300 30150 603751 18659827050 00 0.00 N 5 -2250
4 20250227 32700 33850 35150 32000 681067 22705831950 00 0.00 N 5 -650
5 20250226 33350 34000 34250 32950 569046 19070965150 00 0.00 N 5 -1100