ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3955,4015,4050,3950,6587,26133690,00,0.00,N,5,-60,
20250228,4015,3985,4020,3870,10199,40029285,00,0.00,N,2,25,
20250227,3990,3985,4020,3975,3468,13812275,00,0.00,N,2,5,
20250226,3985,4040,4060,3985,13912,55770535,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3955 4015 4050 3950 6587 26133690 00 0.00 N 5 -60
3 20250228 4015 3985 4020 3870 10199 40029285 00 0.00 N 2 25
4 20250227 3990 3985 4020 3975 3468 13812275 00 0.00 N 2 5
5 20250226 3985 4040 4060 3985 13912 55770535 00 0.00 N 5 -80