ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14510,14400,14670,14100,46402,666581605,00,0.00,N,5,-180,
20250228,14690,14950,15050,14400,115457,1698314880,00,0.00,N,5,-520,
20250227,15210,15770,15990,15180,67727,1046277220,00,0.00,N,5,-340,
20250226,15550,15880,16090,15550,58388,920061250,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14510 14400 14670 14100 46402 666581605 00 0.00 N 5 -180
3 20250228 14690 14950 15050 14400 115457 1698314880 00 0.00 N 5 -520
4 20250227 15210 15770 15990 15180 67727 1046277220 00 0.00 N 5 -340
5 20250226 15550 15880 16090 15550 58388 920061250 00 0.00 N 5 -330