ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7650,7660,7800,7570,18971,145153970,00,0.00,N,5,-70,
20250228,7720,7710,7860,7550,37737,290924360,00,0.00,N,5,-80,
20250227,7800,7420,7900,7350,92316,710186410,00,0.00,N,2,370,
20250226,7430,7380,7450,7320,8853,65339720,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7650 7660 7800 7570 18971 145153970 00 0.00 N 5 -70
3 20250228 7720 7710 7860 7550 37737 290924360 00 0.00 N 5 -80
4 20250227 7800 7420 7900 7350 92316 710186410 00 0.00 N 2 370
5 20250226 7430 7380 7450 7320 8853 65339720 00 0.00 N 2 50