ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1266,1279,1279,1111,633,714093,00,0.00,N,2,151,
20250228,1115,1298,1298,1100,763,853990,00,0.00,N,5,-124,
20250227,1239,1299,1299,1100,1665,1846616,00,0.00,N,2,10,
20250226,1229,1249,1299,1102,1971,2433372,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1266 1279 1279 1111 633 714093 00 0.00 N 2 151
3 20250228 1115 1298 1298 1100 763 853990 00 0.00 N 5 -124
4 20250227 1239 1299 1299 1100 1665 1846616 00 0.00 N 2 10
5 20250226 1229 1249 1299 1102 1971 2433372 00 0.00 N 5 -20