ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,40800,40350,41000,39800,150182,6094318700,00,0.00,N,3,0,
20250228,40800,41850,42050,40750,333239,13735441750,00,0.00,N,5,-1950,
20250227,42750,43300,44550,42550,366471,15902699500,00,0.00,N,5,-450,
20250226,43200,42500,43300,42250,208642,8931101850,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 40800 40350 41000 39800 150182 6094318700 00 0.00 N 3 0
3 20250228 40800 41850 42050 40750 333239 13735441750 00 0.00 N 5 -1950
4 20250227 42750 43300 44550 42550 366471 15902699500 00 0.00 N 5 -450
5 20250226 43200 42500 43300 42250 208642 8931101850 00 0.00 N 2 650