ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1187,1239,1239,1187,74139,88988919,00,0.00,N,5,-53,
20250228,1240,1257,1257,1225,73965,91257397,00,0.00,N,5,-28,
20250227,1268,1297,1297,1258,95754,121732151,00,0.00,N,5,-30,
20250226,1298,1295,1300,1282,37190,48050068,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1187 1239 1239 1187 74139 88988919 00 0.00 N 5 -53
3 20250228 1240 1257 1257 1225 73965 91257397 00 0.00 N 5 -28
4 20250227 1268 1297 1297 1258 95754 121732151 00 0.00 N 5 -30
5 20250226 1298 1295 1300 1282 37190 48050068 00 0.00 N 3 0