ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10370,10350,10620,10100,495479,5113163510,00,0.00,N,2,20,
20250228,10350,10650,10680,10330,567957,5924773600,00,0.00,N,5,-340,
20250227,10690,10090,11090,10000,2467133,26373482870,00,0.00,N,2,830,
20250226,9860,10060,10150,9850,340620,3397310630,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10370 10350 10620 10100 495479 5113163510 00 0.00 N 2 20
3 20250228 10350 10650 10680 10330 567957 5924773600 00 0.00 N 5 -340
4 20250227 10690 10090 11090 10000 2467133 26373482870 00 0.00 N 2 830
5 20250226 9860 10060 10150 9850 340620 3397310630 00 0.00 N 5 -190