ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,653,653,879,653,2348,1533526,00,0.00,N,4,-115,
20250228,768,799,799,655,781,523424,00,0.00,N,5,-2,
20250227,770,664,770,662,2274,1506196,00,0.00,N,5,-8,
20250226,778,852,852,778,101,78652,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 653 653 879 653 2348 1533526 00 0.00 N 4 -115
3 20250228 768 799 799 655 781 523424 00 0.00 N 5 -2
4 20250227 770 664 770 662 2274 1506196 00 0.00 N 5 -8
5 20250226 778 852 852 778 101 78652 00 0.00 N 2 35