ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1092,1144,1144,1080,219087,241152958,00,0.00,N,5,-52,
20250228,1144,1159,1169,1144,135889,156962889,00,0.00,N,5,-26,
20250227,1170,1189,1209,1168,165970,195917227,00,0.00,N,5,-29,
20250226,1199,1188,1200,1179,122998,146198894,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1092 1144 1144 1080 219087 241152958 00 0.00 N 5 -52
3 20250228 1144 1159 1169 1144 135889 156962889 00 0.00 N 5 -26
4 20250227 1170 1189 1209 1168 165970 195917227 00 0.00 N 5 -29
5 20250226 1199 1188 1200 1179 122998 146198894 00 0.00 N 2 1