ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5600,5710,5770,5540,114708,641617975,00,0.00,N,5,-190,
20250228,5790,5970,5970,5740,68221,395977860,00,0.00,N,5,-190,
20250227,5980,5940,6030,5880,59018,351759510,00,0.00,N,2,70,
20250226,5910,5870,5950,5780,71781,421352940,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5600 5710 5770 5540 114708 641617975 00 0.00 N 5 -190
3 20250228 5790 5970 5970 5740 68221 395977860 00 0.00 N 5 -190
4 20250227 5980 5940 6030 5880 59018 351759510 00 0.00 N 2 70
5 20250226 5910 5870 5950 5780 71781 421352940 00 0.00 N 2 60