ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,34450,33400,34600,32700,148940,5057190525,00,0.00,N,2,1050,
20250228,33400,35250,35700,33400,233274,7963697700,00,0.00,N,5,-2400,
20250227,35800,35950,36150,35250,125231,4461964950,00,0.00,N,5,-50,
20250226,35850,34750,36050,34600,203024,7234769750,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 34450 33400 34600 32700 148940 5057190525 00 0.00 N 2 1050
3 20250228 33400 35250 35700 33400 233274 7963697700 00 0.00 N 5 -2400
4 20250227 35800 35950 36150 35250 125231 4461964950 00 0.00 N 5 -50
5 20250226 35850 34750 36050 34600 203024 7234769750 00 0.00 N 2 1050