ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12840,13030,13030,12750,8655,111124510,00,0.00,N,5,-190,
20250228,13030,13000,13230,12950,15645,203034860,00,0.00,N,5,-130,
20250227,13160,13250,13250,13130,3702,48787030,00,0.00,N,5,-20,
20250226,13180,13070,13180,13070,5978,78473050,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12840 13030 13030 12750 8655 111124510 00 0.00 N 5 -190
3 20250228 13030 13000 13230 12950 15645 203034860 00 0.00 N 5 -130
4 20250227 13160 13250 13250 13130 3702 48787030 00 0.00 N 5 -20
5 20250226 13180 13070 13180 13070 5978 78473050 00 0.00 N 2 50