ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1430,1439,1446,1400,176201,250215005,00,0.00,N,5,-9,
20250228,1439,1420,1468,1400,213009,306033483,00,0.00,N,5,-1,
20250227,1440,1438,1469,1427,211222,305712601,00,0.00,N,5,-26,
20250226,1466,1499,1515,1431,268484,390670360,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1430 1439 1446 1400 176201 250215005 00 0.00 N 5 -9
3 20250228 1439 1420 1468 1400 213009 306033483 00 0.00 N 5 -1
4 20250227 1440 1438 1469 1427 211222 305712601 00 0.00 N 5 -26
5 20250226 1466 1499 1515 1431 268484 390670360 00 0.00 N 5 -5