ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1545,1697,1697,1502,3887,5944979,00,0.00,N,5,-20,
20250228,1565,1532,1580,1528,2472,3786495,00,0.00,N,5,-19,
20250227,1584,1696,1696,1528,1268,1944484,00,0.00,N,2,35,
20250226,1549,1623,1623,1525,6808,10413767,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1545 1697 1697 1502 3887 5944979 00 0.00 N 5 -20
3 20250228 1565 1532 1580 1528 2472 3786495 00 0.00 N 5 -19
4 20250227 1584 1696 1696 1528 1268 1944484 00 0.00 N 2 35
5 20250226 1549 1623 1623 1525 6808 10413767 00 0.00 N 5 -13