ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1622,1679,1840,1550,3384271,5835556998,00,0.00,N,5,-41,
20250228,1663,1619,1691,1526,1341500,2199025492,00,0.00,N,2,34,
20250227,1629,1607,1661,1535,1621547,2597835431,00,0.00,N,2,21,
20250226,1608,1427,1692,1404,4617774,7319989846,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1622 1679 1840 1550 3384271 5835556998 00 0.00 N 5 -41
3 20250228 1663 1619 1691 1526 1341500 2199025492 00 0.00 N 2 34
4 20250227 1629 1607 1661 1535 1621547 2597835431 00 0.00 N 2 21
5 20250226 1608 1427 1692 1404 4617774 7319989846 00 0.00 N 2 160