ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2595,2700,2700,2555,107698,279800866,00,0.00,N,5,-105,
20250228,2700,2800,2805,2675,184137,502222705,00,0.00,N,5,-125,
20250227,2825,2875,2910,2795,164562,468276100,00,0.00,N,5,-55,
20250226,2880,2820,2925,2820,232920,671272735,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2595 2700 2700 2555 107698 279800866 00 0.00 N 5 -105
3 20250228 2700 2800 2805 2675 184137 502222705 00 0.00 N 5 -125
4 20250227 2825 2875 2910 2795 164562 468276100 00 0.00 N 5 -55
5 20250226 2880 2820 2925 2820 232920 671272735 00 0.00 N 2 60