ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25150,24900,25800,24000,90254,2249435100,00,0.00,N,2,50,
20250228,25100,23900,25700,23750,177405,4428427150,00,0.00,N,2,700,
20250227,24400,23750,24550,23500,88197,2128469400,00,0.00,N,2,450,
20250226,23950,24000,24800,23100,166425,3995901650,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25150 24900 25800 24000 90254 2249435100 00 0.00 N 2 50
3 20250228 25100 23900 25700 23750 177405 4428427150 00 0.00 N 2 700
4 20250227 24400 23750 24550 23500 88197 2128469400 00 0.00 N 2 450
5 20250226 23950 24000 24800 23100 166425 3995901650 00 0.00 N 5 -650