ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2415,2450,2450,2380,35224,84953615,00,0.00,N,5,-35,
20250228,2450,2540,2540,2450,84651,209361815,00,0.00,N,5,-110,
20250227,2560,2570,2575,2510,77608,196296305,00,0.00,N,5,-5,
20250226,2565,2580,2580,2535,34565,88302745,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2415 2450 2450 2380 35224 84953615 00 0.00 N 5 -35
3 20250228 2450 2540 2540 2450 84651 209361815 00 0.00 N 5 -110
4 20250227 2560 2570 2575 2510 77608 196296305 00 0.00 N 5 -5
5 20250226 2565 2580 2580 2535 34565 88302745 00 0.00 N 2 15