ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2875,2905,2905,2855,19508,55996720,00,0.00,N,5,-30,
20250228,2905,2920,2945,2885,26269,76064990,00,0.00,N,5,-45,
20250227,2950,2950,2980,2920,6058,17801055,00,0.00,N,5,-10,
20250226,2960,2925,2975,2920,16245,47952085,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2875 2905 2905 2855 19508 55996720 00 0.00 N 5 -30
3 20250228 2905 2920 2945 2885 26269 76064990 00 0.00 N 5 -45
4 20250227 2950 2950 2980 2920 6058 17801055 00 0.00 N 5 -10
5 20250226 2960 2925 2975 2920 16245 47952085 00 0.00 N 2 25