ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1473,1498,1498,1473,6172,9151324,00,0.00,N,5,-25,
20250228,1498,1506,1506,1466,8645,12851655,00,0.00,N,5,-8,
20250227,1506,1495,1510,1477,8650,12968270,00,0.00,N,2,11,
20250226,1495,1475,1498,1460,11982,17721458,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1473 1498 1498 1473 6172 9151324 00 0.00 N 5 -25
3 20250228 1498 1506 1506 1466 8645 12851655 00 0.00 N 5 -8
4 20250227 1506 1495 1510 1477 8650 12968270 00 0.00 N 2 11
5 20250226 1495 1475 1498 1460 11982 17721458 00 0.00 N 2 9