ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6000,6070,6080,5780,224315,1321699205,00,0.00,N,5,-110,
20250228,6110,7150,7300,6100,1688204,11372893270,00,0.00,N,5,-290,
20250227,6400,6170,6450,6170,186348,1237412640,00,0.00,N,2,210,
20250226,6190,6450,6470,6170,131991,830097650,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6000 6070 6080 5780 224315 1321699205 00 0.00 N 5 -110
3 20250228 6110 7150 7300 6100 1688204 11372893270 00 0.00 N 5 -290
4 20250227 6400 6170 6450 6170 186348 1237412640 00 0.00 N 2 210
5 20250226 6190 6450 6470 6170 131991 830097650 00 0.00 N 5 -80