ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2970,2930,3045,2900,311658,926870858,00,0.00,N,2,35,
20250228,2935,2985,3010,2910,587973,1734156815,00,0.00,N,5,-75,
20250227,3010,3065,3095,2995,646394,1960588350,00,0.00,N,5,-45,
20250226,3055,3120,3125,3035,808673,2484559985,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2970 2930 3045 2900 311658 926870858 00 0.00 N 2 35
3 20250228 2935 2985 3010 2910 587973 1734156815 00 0.00 N 5 -75
4 20250227 3010 3065 3095 2995 646394 1960588350 00 0.00 N 5 -45
5 20250226 3055 3120 3125 3035 808673 2484559985 00 0.00 N 5 -45