ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,24750,25450,25450,24400,28025,692216250,00,0.00,N,5,-750,
20250228,25500,26150,26150,24950,21482,542808500,00,0.00,N,5,-450,
20250227,25950,26550,26950,25950,20117,531156250,00,0.00,N,5,-550,
20250226,26500,27000,27150,26250,23442,622366000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 24750 25450 25450 24400 28025 692216250 00 0.00 N 5 -750
3 20250228 25500 26150 26150 24950 21482 542808500 00 0.00 N 5 -450
4 20250227 25950 26550 26950 25950 20117 531156250 00 0.00 N 5 -550
5 20250226 26500 27000 27150 26250 23442 622366000 00 0.00 N 5 -400