ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12100,12300,12620,12080,31203,381477865,00,0.00,N,5,-170,
20250228,12270,12890,12910,12200,46866,584025600,00,0.00,N,5,-850,
20250227,13120,13360,13660,12890,67312,887533530,00,0.00,N,5,-230,
20250226,13350,12840,14090,12840,227425,3117153390,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12100 12300 12620 12080 31203 381477865 00 0.00 N 5 -170
3 20250228 12270 12890 12910 12200 46866 584025600 00 0.00 N 5 -850
4 20250227 13120 13360 13660 12890 67312 887533530 00 0.00 N 5 -230
5 20250226 13350 12840 14090 12840 227425 3117153390 00 0.00 N 2 440