ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4040,3980,4085,3980,84703,341295434,00,0.00,N,2,40,
20250228,4000,3990,4050,3950,73881,294753195,00,0.00,N,5,-15,
20250227,4015,3975,4055,3975,51951,208452530,00,0.00,N,3,0,
20250226,4015,4015,4055,3970,71631,286611550,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4040 3980 4085 3980 84703 341295434 00 0.00 N 2 40
3 20250228 4000 3990 4050 3950 73881 294753195 00 0.00 N 5 -15
4 20250227 4015 3975 4055 3975 51951 208452530 00 0.00 N 3 0
5 20250226 4015 4015 4055 3970 71631 286611550 00 0.00 N 3 0