ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1768,1768,1768,1713,1010418,1784519474,00,0.00,N,1,408,
20250228,1360,1395,1395,1355,58177,79621714,00,0.00,N,5,-35,
20250227,1395,1442,1442,1387,39561,55314954,00,0.00,N,5,-13,
20250226,1408,1375,1447,1375,60713,85108906,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1768 1768 1768 1713 1010418 1784519474 00 0.00 N 1 408
3 20250228 1360 1395 1395 1355 58177 79621714 00 0.00 N 5 -35
4 20250227 1395 1442 1442 1387 39561 55314954 00 0.00 N 5 -13
5 20250226 1408 1375 1447 1375 60713 85108906 00 0.00 N 2 14