ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,240500,240000,246000,237500,106618,25710719250,00,0.00,N,2,500,
20250228,240000,249500,254500,240000,682281,165176126500,00,0.00,N,5,-12500,
20250227,252500,268000,270500,250000,116071,29970763000,00,0.00,N,5,-15500,
20250226,268000,268500,269500,265500,50550,13532192500,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 240500 240000 246000 237500 106618 25710719250 00 0.00 N 2 500
3 20250228 240000 249500 254500 240000 682281 165176126500 00 0.00 N 5 -12500
4 20250227 252500 268000 270500 250000 116071 29970763000 00 0.00 N 5 -15500
5 20250226 268000 268500 269500 265500 50550 13532192500 00 0.00 N 2 2000