ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10910,10800,11240,10710,164480,1795597670,00,0.00,N,5,-110,
20250228,11020,11200,11480,11020,267957,2983967480,00,0.00,N,5,-410,
20250227,11430,11590,11690,11420,159195,1831433100,00,0.00,N,5,-50,
20250226,11480,11470,11590,11360,158422,1816058530,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10910 10800 11240 10710 164480 1795597670 00 0.00 N 5 -110
3 20250228 11020 11200 11480 11020 267957 2983967480 00 0.00 N 5 -410
4 20250227 11430 11590 11690 11420 159195 1831433100 00 0.00 N 5 -50
5 20250226 11480 11470 11590 11360 158422 1816058530 00 0.00 N 5 -60