ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2160,2175,2185,2120,57985,124782551,00,0.00,N,5,-35,
20250228,2195,2185,2195,2150,53576,116546615,00,0.00,N,5,-15,
20250227,2210,2200,2220,2185,42356,93111755,00,0.00,N,2,10,
20250226,2200,2215,2235,2200,34577,76670845,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2160 2175 2185 2120 57985 124782551 00 0.00 N 5 -35
3 20250228 2195 2185 2195 2150 53576 116546615 00 0.00 N 5 -15
4 20250227 2210 2200 2220 2185 42356 93111755 00 0.00 N 2 10
5 20250226 2200 2215 2235 2200 34577 76670845 00 0.00 N 5 -20