ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,77100,78000,78000,77000,70,5416100,00,0.00,N,2,100,
20250228,77000,77900,77900,77000,173,13350800,00,0.00,N,5,-900,
20250227,77900,77700,77900,77200,33,2559900,00,0.00,N,2,200,
20250226,77700,77100,78000,77100,47,3637600,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 77100 78000 78000 77000 70 5416100 00 0.00 N 2 100
3 20250228 77000 77900 77900 77000 173 13350800 00 0.00 N 5 -900
4 20250227 77900 77700 77900 77200 33 2559900 00 0.00 N 2 200
5 20250226 77700 77100 78000 77100 47 3637600 00 0.00 N 5 -100