ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2035,1950,2075,1900,176012,350616728,00,0.00,N,2,57,
20250228,1978,2085,2420,1977,3332377,7385047569,00,0.00,N,5,-107,
20250227,2085,2065,2190,2000,85695,176342715,00,0.00,N,2,20,
20250226,2065,1965,2070,1940,196923,400479861,00,0.00,N,2,98,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2035 1950 2075 1900 176012 350616728 00 0.00 N 2 57
3 20250228 1978 2085 2420 1977 3332377 7385047569 00 0.00 N 5 -107
4 20250227 2085 2065 2190 2000 85695 176342715 00 0.00 N 2 20
5 20250226 2065 1965 2070 1940 196923 400479861 00 0.00 N 2 98