ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2960,2925,3155,2895,1131501,3364378521,00,0.00,N,2,20,
20250228,2940,2935,2945,2900,383576,1120255865,00,0.00,N,3,0,
20250227,2940,2945,2955,2930,172906,508537465,00,0.00,N,5,-10,
20250226,2950,2950,2955,2940,170569,502703710,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2960 2925 3155 2895 1131501 3364378521 00 0.00 N 2 20
3 20250228 2940 2935 2945 2900 383576 1120255865 00 0.00 N 3 0
4 20250227 2940 2945 2955 2930 172906 508537465 00 0.00 N 5 -10
5 20250226 2950 2950 2955 2940 170569 502703710 00 0.00 N 3 0