ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10940,10740,10940,10610,32913,356417800,00,0.00,N,2,260,
20250228,10680,10660,10840,10580,32017,341112270,00,0.00,N,2,30,
20250227,10650,10840,10840,10540,25768,273855490,00,0.00,N,5,-70,
20250226,10720,10560,10730,10520,13146,140135270,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10940 10740 10940 10610 32913 356417800 00 0.00 N 2 260
3 20250228 10680 10660 10840 10580 32017 341112270 00 0.00 N 2 30
4 20250227 10650 10840 10840 10540 25768 273855490 00 0.00 N 5 -70
5 20250226 10720 10560 10730 10520 13146 140135270 00 0.00 N 2 160